SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,768 Value ($000) $115 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 33,895 Value ($000) $54 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 47,733 Value ($000) $179 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 55,775 Value ($000) $68 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 95,788 Value ($000) $1,077 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 130,759 Value ($000) $1,267 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 73,942 Value ($000) $926 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 60,338 Value ($000) $1,055 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 65,756 Value ($000) $1,018 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 50,268 Value ($000) $1,585 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 47,991 Value ($000) $1,233 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 47,925 Value ($000) $864 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 49,624 Value ($000) $1,096 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 42,464 Value ($000) $753 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 35,117 Value ($000) $580 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 21,899 Value ($000) $526 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 21,334 Value ($000) $736 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 21,386 Value ($000) $825 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 34,700 Value ($000) $937 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 33,629 Value ($000) $630 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 37,784 Value ($000) $743 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 28,758 Value ($000) $921 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 32,336 Value ($000) $1,491 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 30,680 Value ($000) $1,586 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 25,920 Value ($000) $1,000 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 11,464 Value ($000) $894 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 8,744 Value ($000) $735 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 9,747 Value ($000) $695 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 9,856 Value ($000) $819 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 9,598 Value ($000) $741 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 8,787 Value ($000) $527 Avg Close $54.11 Range $49.06 - $58.20