SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,435 Value ($000) $607 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 26,219 Value ($000) $655 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 30,830 Value ($000) $762 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 30,830 Value ($000) $923 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 30,830 Value ($000) $1,195 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 34,102 Value ($000) $1,363 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 27,435 Value ($000) $1,186 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 25,525 Value ($000) $1,272 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 26,471 Value ($000) $1,025 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 24,127 Value ($000) $957 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 21,350 Value ($000) $675 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 19,742 Value ($000) $556 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 18,154 Value ($000) $632 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 16,121 Value ($000) $606 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 14,582 Value ($000) $499 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 18,407 Value ($000) $717 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 27,385 Value ($000) $807 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 23,124 Value ($000) $610 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 23,854 Value ($000) $588 Avg Close $17.88 Range $14.15 - $24.80
Q1 2020
Shares 6,603 Value ($000) $8 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 6,603 Value ($000) $74 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 6,603 Value ($000) $64 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 6,603 Value ($000) $83 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 5,742 Value ($000) $100 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 7,796 Value ($000) $121 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 6,548 Value ($000) $206 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 5,582 Value ($000) $143 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 5,582 Value ($000) $101 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 5,582 Value ($000) $123 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 3,542 Value ($000) $63 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 3,542 Value ($000) $59 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 3,067 Value ($000) $74 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 3,067 Value ($000) $106 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 3,067 Value ($000) $118 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 1,474 Value ($000) $40 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 1,474 Value ($000) $28 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 1,474 Value ($000) $29 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 1,052 Value ($000) $34 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 307 Value ($000) $14 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 307 Value ($000) $16 Avg Close $38.61 Range $27.59 - $47.43