SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,299 Value ($000) $557 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 26,263 Value ($000) $649 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 25,739 Value ($000) $771 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 135,267 Value ($000) $5,243 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 139,727 Value ($000) $5,584 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 144,130 Value ($000) $6,231 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 153,164 Value ($000) $7,635 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 150,626 Value ($000) $5,832 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 152,367 Value ($000) $6,041 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 150,338 Value ($000) $4,755 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 143,561 Value ($000) $4 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 203,829 Value ($000) $7 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 195,527 Value ($000) $7,354 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 194,977 Value ($000) $6,666 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 194,336 Value ($000) $7,569 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 164,521 Value ($000) $4,850 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 159,619 Value ($000) $4,211 Avg Close $18.65 Range $13.65 - $25.18