SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 427,544 Value ($000) $7,478 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 967,451 Value ($000) $14,976 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 1,178,671 Value ($000) $37,163 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 2,024,522 Value ($000) $52,010 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 2,396,620 Value ($000) $43,211 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 1,790,607 Value ($000) $39,537 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 1,880,100 Value ($000) $33,353 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 1,724,380 Value ($000) $28,504 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 915,253 Value ($000) $21,984 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 568,673 Value ($000) $19,608 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 645,659 Value ($000) $24,910 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 964,063 Value ($000) $26,030 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 1,503,298 Value ($000) $28,172 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 1,581,231 Value ($000) $31,087 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 1,203,451 Value ($000) $38,559 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 553,691 Value ($000) $25,536 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 963,991 Value ($000) $49,819 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 1,683,100 Value ($000) $64,934 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 962,100 Value ($000) $75,044 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 608,800 Value ($000) $51,200 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 616,800 Value ($000) $43,972 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 610,500 Value ($000) $50,738 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 788,400 Value ($000) $60,856 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 847,600 Value ($000) $50,839 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	427,544	$7,478	$16.03	$13.20 - $19.13
Q4 2018	967,451	$14,976	$20.86	$11.87 - $30.41
Q3 2018	1,178,671	$37,163	$25.86	$22.44 - $29.19
Q2 2018	2,024,522	$52,010	$21.04	$14.48 - $25.17
Q1 2018	2,396,620	$43,211	$19.42	$15.33 - $25.35
Q4 2017	1,790,607	$39,537	$18.13	$14.99 - $20.75
Q3 2017	1,880,100	$33,353	$14.01	$11.02 - $17.32
Q2 2017	1,724,380	$28,504	$17.78	$12.34 - $22.56
Q1 2017	915,253	$21,984	$24.78	$17.90 - $32.89
Q4 2016	568,673	$19,608	$32.31	$27.06 - $38.50
Q3 2016	645,659	$24,910	$28.63	$21.07 - $36.08
Q2 2016	964,063	$26,030	$25.04	$15.19 - $31.80
Q1 2016	1,503,298	$28,172	$12.30	$6.23 - $18.41
Q4 2015	1,581,231	$31,087	$27.17	$16.10 - $37.60
Q3 2015	1,203,451	$38,559	$32.30	$16.21 - $40.94
Q2 2015	553,691	$25,536	$46.98	$38.91 - $53.68
Q1 2015	963,991	$49,819	$38.61	$27.59 - $47.43
Q4 2014	1,683,100	$64,934	$44.55	$26.16 - $71.01
Q3 2014	962,100	$75,044	$72.53	$66.28 - $80.34
Q2 2014	608,800	$51,200	$68.14	$63.07 - $75.90
Q1 2014	616,800	$43,972	$69.50	$61.32 - $80.14
Q4 2013	610,500	$50,738	$75.76	$68.11 - $83.50
Q3 2013	788,400	$60,856	$61.42	$53.46 - $68.98
Q2 2013	847,600	$50,839	$54.11	$49.06 - $58.20