SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,545 Value ($000) $309 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 17,469 Value ($000) $436 Avg Close $26.40 Range $23.79 - $28.66
Q2 2024
Shares 12,841 Value ($000) $555 Avg Close $46.69 Range $40.55 - $50.49
Q4 2022
Shares 5,790 Value ($000) $202 Avg Close $38.51 Range $30.45 - $45.00
Q2 2022
Shares 2,001,257 Value ($000) $1,936 Avg Close $37.53 Range $29.67 - $50.77
Q4 2021
Shares 52,319 Value ($000) $1,542 Avg Close $28.83 Range $23.30 - $35.32
Q2 2021
Shares 53,018 Value ($000) $1,306 Avg Close $17.88 Range $14.15 - $24.80
Q3 2020
Shares 3,485 Value ($000) $6 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 3,485 Value ($000) $13 Avg Close $3.00 Range $0.93 - $6.36
Q3 2018
Shares 13,244 Value ($000) $418 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 1,000 Value ($000) $26 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 8,000 Value ($000) $144 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 5,376 Value ($000) $119 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 2,700 Value ($000) $48 Avg Close $14.01 Range $11.02 - $17.32
Q4 2016
Shares 95,011 Value ($000) $3,276 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 74,550 Value ($000) $2,876 Avg Close $28.63 Range $21.07 - $36.08
Q2 2015
Shares 1,270 Value ($000) $59 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 3,600 Value ($000) $186 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 4,600 Value ($000) $177 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 6,099 Value ($000) $476 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 5,000 Value ($000) $421 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 5,140 Value ($000) $366 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 4,515 Value ($000) $375 Avg Close $75.76 Range $68.11 - $83.50