SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,995 Value ($000) $243 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 19,734 Value ($000) $493 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 8,578 Value ($000) $212 Avg Close $23.52 Range $18.97 - $29.62
Q4 2024
Shares 2,159 Value ($000) $84 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 8,354 Value ($000) $334 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 4,962 Value ($000) $215 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 2,910 Value ($000) $145 Avg Close $38.73 Range $32.79 - $47.33
Q3 2023
Shares 25,894 Value ($000) $1,027 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 6,340 Value ($000) $201 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 6,586 Value ($000) $185 Avg Close $28.38 Range $22.96 - $32.08
Q1 2022
Shares 5,857 Value ($000) $228 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 21,734 Value ($000) $641 Avg Close $28.83 Range $23.30 - $35.32
Q2 2021
Shares 659 Value ($000) $16 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 26,291 Value ($000) $430 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 7,445 Value ($000) $46 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 2,144 Value ($000) $3 Avg Close $2.56 Range $1.38 - $3.90
Q4 2019
Shares 12,252 Value ($000) $138 Avg Close $8.19 Range $6.20 - $10.46
Q2 2019
Shares 42,156 Value ($000) $528 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 34,441 Value ($000) $602 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 168,930 Value ($000) $2,615 Avg Close $20.86 Range $11.87 - $30.41
Q2 2018
Shares 58,224 Value ($000) $1,496 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 196,796 Value ($000) $3,548 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 97,610 Value ($000) $2,155 Avg Close $18.13 Range $14.99 - $20.75
Q2 2017
Shares 83,369 Value ($000) $1,378 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 28,858 Value ($000) $693 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 4,570 Value ($000) $158 Avg Close $32.31 Range $27.06 - $38.50
Q2 2016
Shares 20,927 Value ($000) $565 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 8,562 Value ($000) $160 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 1,772 Value ($000) $35 Avg Close $27.17 Range $16.10 - $37.60
Q2 2014
Shares 2,521 Value ($000) $212 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 2,026 Value ($000) $144 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 1,745 Value ($000) $145 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 1,603 Value ($000) $124 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 1,213 Value ($000) $73 Avg Close $54.11 Range $49.06 - $58.20