SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,103 Value ($000) $1,576 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 40,065 Value ($000) $990 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 40,749 Value ($000) $1,220 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 39,633 Value ($000) $1,536 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 39,133 Value ($000) $1,564 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 29,179 Value ($000) $1,261 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 28,171 Value ($000) $1,404 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 21,471 Value ($000) $831 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 8,182 Value ($000) $324 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 7,337 Value ($000) $232 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 6,311 Value ($000) $178 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 4,745 Value ($000) $165 Avg Close $38.51 Range $30.45 - $45.00