SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,023 Value ($000) $200 Avg Close $26.40 Range $23.79 - $28.66
Q4 2024
Shares 8,000 Value ($000) $310 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 8,000 Value ($000) $320 Avg Close $41.40 Range $36.09 - $46.14
Q4 2023
Shares 185 Value ($000) $7 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 185 Value ($000) $7 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 185 Value ($000) $6 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 185 Value ($000) $5 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 8,305 Value ($000) $289 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 8,000 Value ($000) $301 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 8,000 Value ($000) $274 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 8,000 Value ($000) $312 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 8,000 Value ($000) $236 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 8,000 Value ($000) $211 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 8,000 Value ($000) $197 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 8,000 Value ($000) $131 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 8,000 Value ($000) $49 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 8,000 Value ($000) $13 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 8,000 Value ($000) $30 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 8,000 Value ($000) $10 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 8,000 Value ($000) $90 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 8,000 Value ($000) $78 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 8,000 Value ($000) $100 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 8,000 Value ($000) $140 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 8,000 Value ($000) $124 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 8,000 Value ($000) $252 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 8,000 Value ($000) $206 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 8,000 Value ($000) $144 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 8,000 Value ($000) $177 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 8,000 Value ($000) $142 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 8,000 Value ($000) $132 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 8,000 Value ($000) $192 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 4,000 Value ($000) $138 Avg Close $32.31 Range $27.06 - $38.50