SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,520 Value ($000) $1,450 Avg Close $20.02 Range $17.39 - $25.89

Q3 2021

Shares 75,000 Value ($000) $1,979 Avg Close $18.65 Range $13.65 - $25.18

Q1 2017

Shares 10,500 Value ($000) $252 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 11,250 Value ($000) $388 Avg Close $32.31 Range $27.06 - $38.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,520	$1,450	$20.02	$17.39 - $25.89
Q3 2021	75,000	$1,979	$18.65	$13.65 - $25.18
Q1 2017	10,500	$252	$24.78	$17.90 - $32.89
Q4 2016	11,250	$388	$32.31	$27.06 - $38.50