SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 329 Value ($000) $14 Avg Close $46.69 Range $40.55 - $50.49

Q4 2022

Shares 150 Value ($000) $5 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 150 Value ($000) $6 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 150 Value ($000) $5 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 150 Value ($000) $6 Avg Close $33.28 Range $26.70 - $40.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	329	$14	$46.69	$40.55 - $50.49
Q4 2022	150	$5	$38.51	$30.45 - $45.00
Q3 2022	150	$6	$36.34	$27.04 - $44.16
Q2 2022	150	$5	$37.53	$29.67 - $50.77
Q1 2022	150	$6	$33.28	$26.70 - $40.35