SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,281 Value ($000) $791 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 68,997 Value ($000) $1,723 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 70,393 Value ($000) $1,739 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 44,386 Value ($000) $1,329 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 47,333 Value ($000) $1,835 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 26,193 Value ($000) $1,047 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 26,712 Value ($000) $1,155 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 23,857 Value ($000) $1,189 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 17,470 Value ($000) $676 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 12,323 Value ($000) $489 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 8,808 Value ($000) $279 Avg Close $26.41 Range $23.43 - $29.84

Q4 2022

Shares 8,135 Value ($000) $283 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 8,082 Value ($000) $304 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 11,498 Value ($000) $393 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 10,284 Value ($000) $401 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 18,195 Value ($000) $536 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 13,300 Value ($000) $351 Avg Close $18.65 Range $13.65 - $25.18

Q3 2020

Shares 17,569 Value ($000) $28 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 17,069 Value ($000) $64 Avg Close $3.00 Range $0.93 - $6.36

Q3 2018

Shares 7,356 Value ($000) $232 Avg Close $25.86 Range $22.44 - $29.19

Q3 2017

Shares 15,233 Value ($000) $270 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 15,782 Value ($000) $261 Avg Close $17.78 Range $12.34 - $22.56

Q3 2016

Shares 24,043 Value ($000) $924 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 25,246 Value ($000) $666 Avg Close $25.04 Range $15.19 - $31.80

Q2 2015

Shares 6,619 Value ($000) $278 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 7,385 Value ($000) $388 Avg Close $38.61 Range $27.59 - $47.43

Q3 2014

Shares 3,226 Value ($000) $244 Avg Close $72.53 Range $66.28 - $80.34

Q1 2014

Shares 3,110 Value ($000) $222 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 2,555 Value ($000) $212 Avg Close $75.76 Range $68.11 - $83.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,281	$791	$20.02	$17.39 - $25.89
Q3 2025	68,997	$1,723	$26.40	$23.79 - $28.66
Q2 2025	70,393	$1,739	$23.52	$18.97 - $29.62
Q1 2025	44,386	$1,329	$34.54	$25.71 - $43.13
Q4 2024	47,333	$1,835	$40.47	$34.67 - $44.54
Q3 2024	26,193	$1,047	$41.40	$36.09 - $46.14
Q2 2024	26,712	$1,155	$46.69	$40.55 - $50.49
Q1 2024	23,857	$1,189	$38.73	$32.79 - $47.33
Q4 2023	17,470	$676	$36.34	$32.19 - $41.10
Q3 2023	12,323	$489	$35.61	$27.62 - $40.72
Q2 2023	8,808	$279	$26.41	$23.43 - $29.84
Q4 2022	8,135	$283	$38.51	$30.45 - $45.00
Q3 2022	8,082	$304	$36.34	$27.04 - $44.16
Q2 2022	11,498	$393	$37.53	$29.67 - $50.77
Q1 2022	10,284	$401	$33.28	$26.70 - $40.35
Q4 2021	18,195	$536	$28.83	$23.30 - $35.32
Q3 2021	13,300	$351	$18.65	$13.65 - $25.18
Q3 2020	17,569	$28	$2.56	$1.38 - $3.90
Q2 2020	17,069	$64	$3.00	$0.93 - $6.36
Q3 2018	7,356	$232	$25.86	$22.44 - $29.19
Q3 2017	15,233	$270	$14.01	$11.02 - $17.32
Q2 2017	15,782	$261	$17.78	$12.34 - $22.56
Q3 2016	24,043	$924	$28.63	$21.07 - $36.08
Q2 2016	25,246	$666	$25.04	$15.19 - $31.80
Q2 2015	6,619	$278	$46.98	$38.91 - $53.68
Q1 2015	7,385	$388	$38.61	$27.59 - $47.43
Q3 2014	3,226	$244	$72.53	$66.28 - $80.34
Q1 2014	3,110	$222	$69.50	$61.32 - $80.14
Q4 2013	2,555	$212	$75.76	$68.11 - $83.50