SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,690 Value ($000) $0 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 5,778 Value ($000) $0 Avg Close $41.40 Range $36.09 - $46.14

Q1 2022

Shares 31,470 Value ($000) $1,226 Avg Close $33.28 Range $26.70 - $40.35

Q3 2013

Shares 17,556 Value ($000) $1,355 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 15,903 Value ($000) $954 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,690	$0	$40.47	$34.67 - $44.54
Q3 2024	5,778	$0	$41.40	$36.09 - $46.14
Q1 2022	31,470	$1,226	$33.28	$26.70 - $40.35
Q3 2013	17,556	$1,355	$61.42	$53.46 - $68.98
Q2 2013	15,903	$954	$54.11	$49.06 - $58.20