SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,000 Value ($000) $6,358 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 287,825 Value ($000) $7,187 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 1,440,204 Value ($000) $35,587 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 2,417,082 Value ($000) $72,392 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 1,628,899 Value ($000) $63,136 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 631,639 Value ($000) $25,247 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 1,712,755 Value ($000) $74,042 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 1,126,979 Value ($000) $56,180 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 44,265 Value ($000) $1,714 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 255,795 Value ($000) $10,142 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 747,144 Value ($000) $23,632 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 188,127 Value ($000) $5,298 Avg Close $28.38 Range $22.96 - $32.08

Q4 2022

Shares 378,702 Value ($000) $13,190 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 246,112 Value ($000) $9,257 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 414,360 Value ($000) $14,167 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 156,323 Value ($000) $6,089 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 581,308 Value ($000) $17,137 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 428,034 Value ($000) $11,292 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 220,699 Value ($000) $5,436 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 123,765 Value ($000) $2,026 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 563,508 Value ($000) $3,449 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 68,516 Value ($000) $109 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 2,775,498 Value ($000) $10,409 Avg Close $3.00 Range $0.93 - $6.36

Q1 2020

Shares 3,848,885 Value ($000) $4,696 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 3,222,184 Value ($000) $36,217 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 3,981,673 Value ($000) $38,582 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 3,666,513 Value ($000) $45,905 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 2,947,214 Value ($000) $51,547 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 1,328,009 Value ($000) $20,558 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 4,245,307 Value ($000) $133,855 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 165,813 Value ($000) $4,260 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 2,128,414 Value ($000) $38,375 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 190,798 Value ($000) $4,213 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 2,613,306 Value ($000) $46,360 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 617,992 Value ($000) $10,216 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 1,361,319 Value ($000) $32,699 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 649,426 Value ($000) $22,392 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 437,405 Value ($000) $16,875 Avg Close $28.63 Range $21.07 - $36.08

Q1 2016

Shares 23,192 Value ($000) $435 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 17,706 Value ($000) $348 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 3,133 Value ($000) $100 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 1,651 Value ($000) $76 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 969,694 Value ($000) $50,114 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 199,475 Value ($000) $7,696 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 1,361 Value ($000) $106 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 17,773 Value ($000) $1,495 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 85,487 Value ($000) $6,094 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 1,662,313 Value ($000) $138,155 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 1,524,125 Value ($000) $117,647 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 1,594,131 Value ($000) $95,616 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,000	$6,358	$20.02	$17.39 - $25.89
Q3 2025	287,825	$7,187	$26.40	$23.79 - $28.66
Q2 2025	1,440,204	$35,587	$23.52	$18.97 - $29.62
Q1 2025	2,417,082	$72,392	$34.54	$25.71 - $43.13
Q4 2024	1,628,899	$63,136	$40.47	$34.67 - $44.54
Q3 2024	631,639	$25,247	$41.40	$36.09 - $46.14
Q2 2024	1,712,755	$74,042	$46.69	$40.55 - $50.49
Q1 2024	1,126,979	$56,180	$38.73	$32.79 - $47.33
Q4 2023	44,265	$1,714	$36.34	$32.19 - $41.10
Q3 2023	255,795	$10,142	$35.61	$27.62 - $40.72
Q2 2023	747,144	$23,632	$26.41	$23.43 - $29.84
Q1 2023	188,127	$5,298	$28.38	$22.96 - $32.08
Q4 2022	378,702	$13,190	$38.51	$30.45 - $45.00
Q3 2022	246,112	$9,257	$36.34	$27.04 - $44.16
Q2 2022	414,360	$14,167	$37.53	$29.67 - $50.77
Q1 2022	156,323	$6,089	$33.28	$26.70 - $40.35
Q4 2021	581,308	$17,137	$28.83	$23.30 - $35.32
Q3 2021	428,034	$11,292	$18.65	$13.65 - $25.18
Q2 2021	220,699	$5,436	$17.88	$14.15 - $24.80
Q1 2021	123,765	$2,026	$11.79	$5.43 - $17.99
Q4 2020	563,508	$3,449	$3.11	$1.24 - $6.54
Q3 2020	68,516	$109	$2.56	$1.38 - $3.90
Q2 2020	2,775,498	$10,409	$3.00	$0.93 - $6.36
Q1 2020	3,848,885	$4,696	$6.44	$0.82 - $11.29
Q4 2019	3,222,184	$36,217	$8.19	$6.20 - $10.46
Q3 2019	3,981,673	$38,582	$9.23	$7.66 - $11.69
Q2 2019	3,666,513	$45,905	$13.13	$9.21 - $17.08
Q1 2019	2,947,214	$51,547	$16.03	$13.20 - $19.13
Q4 2018	1,328,009	$20,558	$20.86	$11.87 - $30.41
Q3 2018	4,245,307	$133,855	$25.86	$22.44 - $29.19
Q2 2018	165,813	$4,260	$21.04	$14.48 - $25.17
Q1 2018	2,128,414	$38,375	$19.42	$15.33 - $25.35
Q4 2017	190,798	$4,213	$18.13	$14.99 - $20.75
Q3 2017	2,613,306	$46,360	$14.01	$11.02 - $17.32
Q2 2017	617,992	$10,216	$17.78	$12.34 - $22.56
Q1 2017	1,361,319	$32,699	$24.78	$17.90 - $32.89
Q4 2016	649,426	$22,392	$32.31	$27.06 - $38.50
Q3 2016	437,405	$16,875	$28.63	$21.07 - $36.08
Q1 2016	23,192	$435	$12.30	$6.23 - $18.41
Q4 2015	17,706	$348	$27.17	$16.10 - $37.60
Q3 2015	3,133	$100	$32.30	$16.21 - $40.94
Q2 2015	1,651	$76	$46.98	$38.91 - $53.68
Q1 2015	969,694	$50,114	$38.61	$27.59 - $47.43
Q4 2014	199,475	$7,696	$44.55	$26.16 - $71.01
Q3 2014	1,361	$106	$72.53	$66.28 - $80.34
Q2 2014	17,773	$1,495	$68.14	$63.07 - $75.90
Q1 2014	85,487	$6,094	$69.50	$61.32 - $80.14
Q4 2013	1,662,313	$138,155	$75.76	$68.11 - $83.50
Q3 2013	1,524,125	$117,647	$61.42	$53.46 - $68.98
Q2 2013	1,594,131	$95,616	$54.11	$49.06 - $58.20