SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,968 Value ($000) $1,402 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 40,690 Value ($000) $1,016 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 37,825 Value ($000) $935 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 35,762 Value ($000) $1,071 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 33,392 Value ($000) $1,294 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 32,836 Value ($000) $1,312 Avg Close $41.40 Range $36.09 - $46.14
Q3 2014
Shares 46,169 Value ($000) $3,601 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 35,712 Value ($000) $3,003 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 29,774 Value ($000) $2,123 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 221,682 Value ($000) $18,424 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 229,538 Value ($000) $17,718 Avg Close $61.42 Range $53.46 - $68.98