SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,974 Value ($000) $1,162 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 466,254 Value ($000) $18,636 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 457,854 Value ($000) $19,793 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 187,100 Value ($000) $9,327 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 667,600 Value ($000) $25,849 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 545,700 Value ($000) $21,637 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 491,300 Value ($000) $15,540 Avg Close $26.41 Range $23.43 - $29.84
Q4 2022
Shares 442,031 Value ($000) $15,396 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 239,663 Value ($000) $9,014 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 86,739 Value ($000) $2,966 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 159,839 Value ($000) $6,226 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 237,539 Value ($000) $7,003 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 292,439 Value ($000) $7,715 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 517,700 Value ($000) $12,751 Avg Close $17.88 Range $14.15 - $24.80
Q3 2019
Shares 713,450 Value ($000) $6,913 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 414,795 Value ($000) $5,193 Avg Close $13.13 Range $9.21 - $17.08
Q4 2018
Shares 223,535 Value ($000) $3,460 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 35,400 Value ($000) $1,116 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 208,200 Value ($000) $5,349 Avg Close $21.04 Range $14.48 - $25.17
Q4 2016
Shares 975,120 Value ($000) $33,622 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 1,062,121 Value ($000) $40,977 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 435,569 Value ($000) $11,760 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 1,344,669 Value ($000) $25,199 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 1,603,247 Value ($000) $31,520 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 988,300 Value ($000) $31,665 Avg Close $32.30 Range $16.21 - $40.94
Q1 2015
Shares 524,100 Value ($000) $27,085 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 444,200 Value ($000) $17,137 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 148,500 Value ($000) $11,583 Avg Close $72.53 Range $66.28 - $80.34
Q1 2014
Shares 221,260 Value ($000) $15,774 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 212,450 Value ($000) $17,657 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 415,050 Value ($000) $32,038 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 316,150 Value ($000) $18,963 Avg Close $54.11 Range $49.06 - $58.20