SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,568 Value ($000) $235 Avg Close $20.02 Range $17.39 - $25.89
Q4 2024
Shares 13,265 Value ($000) $514 Avg Close $40.47 Range $34.67 - $44.54
Q2 2024
Shares 6,334 Value ($000) $274 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 7,203 Value ($000) $359 Avg Close $38.73 Range $32.79 - $47.33
Q4 2019
Shares 197,519 Value ($000) $2,220 Avg Close $8.19 Range $6.20 - $10.46
Q1 2019
Shares 29,029 Value ($000) $508 Avg Close $16.03 Range $13.20 - $19.13
Q3 2018
Shares 53,898 Value ($000) $1,700 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 94,304 Value ($000) $2,470 Avg Close $21.04 Range $14.48 - $25.17
Q4 2017
Shares 68,378 Value ($000) $1,545 Avg Close $18.13 Range $14.99 - $20.75