SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 412,468 Value ($000) $10,881 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 412,468 Value ($000) $10,159 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 412,468 Value ($000) $6,752 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 412,468 Value ($000) $2,524 Avg Close $3.11 Range $1.24 - $6.54

Q3 2020

Shares 43,800 Value ($000) $70 Avg Close $2.56 Range $1.38 - $3.90

Q2 2020

Shares 85,000 Value ($000) $319 Avg Close $3.00 Range $0.93 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	412,468	$10,881	$18.65	$13.65 - $25.18
Q2 2021	412,468	$10,159	$17.88	$14.15 - $24.80
Q1 2021	412,468	$6,752	$11.79	$5.43 - $17.99
Q4 2020	412,468	$2,524	$3.11	$1.24 - $6.54
Q3 2020	43,800	$70	$2.56	$1.38 - $3.90
Q2 2020	85,000	$319	$3.00	$0.93 - $6.36