SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,630 Value ($000) $215 Avg Close $26.40 Range $23.79 - $28.66
Q4 2024
Shares 9,578 Value ($000) $371 Avg Close $40.47 Range $34.67 - $44.54
Q3 2023
Shares 5,653 Value ($000) $224 Avg Close $35.61 Range $27.62 - $40.72
Q4 2022
Shares 8,839 Value ($000) $308 Avg Close $38.51 Range $30.45 - $45.00
Q2 2022
Shares 7,025 Value ($000) $240 Avg Close $37.53 Range $29.67 - $50.77
Q1 2020
Shares 12,144 Value ($000) $15 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 29,450 Value ($000) $331 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 22,269 Value ($000) $216 Avg Close $9.23 Range $7.66 - $11.69
Q1 2018
Shares 10,574 Value ($000) $191 Avg Close $19.42 Range $15.33 - $25.35
Q1 2017
Shares 11,114 Value ($000) $267 Avg Close $24.78 Range $17.90 - $32.89