SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,271,757 Value ($000) $42,482 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 616,866 Value ($000) $15,403 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 307,413 Value ($000) $7,596 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 522,974 Value ($000) $15,663 Avg Close $34.54 Range $25.71 - $43.13
Q4 2023
Shares 261,803 Value ($000) $10,137 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 423,831 Value ($000) $16,805 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 257,205 Value ($000) $8,135 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 357,649 Value ($000) $10,071 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 121,682 Value ($000) $4,238 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 199,452 Value ($000) $7,501 Avg Close $36.34 Range $27.04 - $44.16
Q1 2022
Shares 157,600 Value ($000) $6,139 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 123,729 Value ($000) $3,648 Avg Close $28.83 Range $23.30 - $35.32
Q1 2020
Shares 1,293,485 Value ($000) $1,578 Avg Close $6.44 Range $0.82 - $11.29
Q3 2019
Shares 846,826 Value ($000) $8,206 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 26,942 Value ($000) $337 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 1,393,413 Value ($000) $24,371 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 631,118 Value ($000) $9,770 Avg Close $20.86 Range $11.87 - $30.41
Q2 2018
Shares 378,066 Value ($000) $9,713 Avg Close $21.04 Range $14.48 - $25.17
Q1 2017
Shares 2,467,692 Value ($000) $59,274 Avg Close $24.78 Range $17.90 - $32.89