SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,621 Value ($000) $143 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 20,071 Value ($000) $501 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 34,071 Value ($000) $842 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 40,621 Value ($000) $1,217 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 67,648 Value ($000) $2,622 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 59,566 Value ($000) $2,381 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 53,581 Value ($000) $2,316 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 45,036 Value ($000) $2,245 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 44,710 Value ($000) $1,731 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 37,270 Value ($000) $1,478 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 37,270 Value ($000) $1,179 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 243,115 Value ($000) $6,846 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 257,338 Value ($000) $8,963 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 230,930 Value ($000) $8,685 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 170,860 Value ($000) $5,841 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 32,770 Value ($000) $1,276 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 32,770 Value ($000) $966 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 125,800 Value ($000) $3,319 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 96,800 Value ($000) $2,384 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 72,100 Value ($000) $1,180 Avg Close $11.79 Range $5.43 - $17.99
Q4 2019
Shares 127,929 Value ($000) $1,438 Avg Close $8.19 Range $6.20 - $10.46