SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,046 Value ($000) $11 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 3,046 Value ($000) $4 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 3,046 Value ($000) $34 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 3,046 Value ($000) $30 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 5,118 Value ($000) $64 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 5,458 Value ($000) $95 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 5,681 Value ($000) $88 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 5,865 Value ($000) $185 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 5,833 Value ($000) $150 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 5,306 Value ($000) $96 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 49,523 Value ($000) $1,093 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 55,331 Value ($000) $982 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 57,354 Value ($000) $948 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 56,588 Value ($000) $1,359 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 61,763 Value ($000) $2,130 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 60,394 Value ($000) $2,330 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 58,894 Value ($000) $1,590 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 58,014 Value ($000) $1,087 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 60,739 Value ($000) $1,194 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 66,689 Value ($000) $2,137 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 60,609 Value ($000) $2,795 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 56,800 Value ($000) $2,935 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 60,808 Value ($000) $2,346 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 93,236 Value ($000) $7,272 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 95,286 Value ($000) $8,014 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 97,436 Value ($000) $6,946 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 96,186 Value ($000) $7,994 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 94,486 Value ($000) $7,293 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 83,386 Value ($000) $5,001 Avg Close $54.11 Range $49.06 - $58.20