SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,738 Value ($000) $0 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 5,738 Value ($000) $0 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 5,738 Value ($000) $0 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 5,738 Value ($000) $0 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 5,738 Value ($000) $0 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 5,738 Value ($000) $0 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 5,738 Value ($000) $0 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 5,738 Value ($000) $0 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 5,738 Value ($000) $0 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 5,738 Value ($000) $0 Avg Close $35.61 Range $27.62 - $40.72
Q1 2023
Shares 21,700 Value ($000) $1 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 33,100 Value ($000) $1 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 33,100 Value ($000) $1,237 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 33,100 Value ($000) $1,173 Avg Close $37.53 Range $29.67 - $50.77
Q4 2019
Shares 75,000 Value ($000) $802 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 95,000 Value ($000) $928 Avg Close $9.23 Range $7.66 - $11.69
Q1 2019
Shares 38,735 Value ($000) $1,184 Avg Close $16.03 Range $13.20 - $19.13
Q3 2018
Shares 38,735 Value ($000) $1,184 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 519 Value ($000) $14 Avg Close $21.04 Range $14.48 - $25.17
Q4 2016
Shares 2,202 Value ($000) $77 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 5,006 Value ($000) $198 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 1,734 Value ($000) $48 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 25,000 Value ($000) $446 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 25,000 Value ($000) $457 Avg Close $27.17 Range $16.10 - $37.60
Q2 2015
Shares 2,109 Value ($000) $97 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 7,500 Value ($000) $388 Avg Close $38.61 Range $27.59 - $47.43
Q3 2014
Shares 9,482 Value ($000) $740 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 15,000 Value ($000) $1,262 Avg Close $68.14 Range $63.07 - $75.90
Q4 2013
Shares 6,669 Value ($000) $555 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 1,589 Value ($000) $123 Avg Close $61.42 Range $53.46 - $68.98