SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,743 Value ($000) $343 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 13,040 Value ($000) $322 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 11,636 Value ($000) $348 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 12,015 Value ($000) $466 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 11,867 Value ($000) $473 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 10,680 Value ($000) $459 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 9,824 Value ($000) $483 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 10,110 Value ($000) $393 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 8,695 Value ($000) $347 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 9,204 Value ($000) $292 Avg Close $26.41 Range $23.43 - $29.84
Q4 2017
Shares 9,476 Value ($000) $207 Avg Close $18.13 Range $14.99 - $20.75
Q1 2015
Shares 5,084 Value ($000) $263 Avg Close $38.61 Range $27.59 - $47.43