SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $2 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 98 Value ($000) $2 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 98 Value ($000) $2 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 98 Value ($000) $3 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 98 Value ($000) $4 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 98 Value ($000) $4 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 98 Value ($000) $4 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 98 Value ($000) $5 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 98 Value ($000) $4 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 98 Value ($000) $4 Avg Close $35.61 Range $27.62 - $40.72
Q3 2014
Shares 6,900 Value ($000) $538 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 6,900 Value ($000) $580 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 6,900 Value ($000) $492 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 6,900 Value ($000) $565 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 6,900 Value ($000) $533 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 6,900 Value ($000) $414 Avg Close $54.11 Range $49.06 - $58.20