SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 183,607 Value ($000) $7,084 Avg Close $28.63 Range $21.07 - $36.08

Q1 2016

Shares 270,807 Value ($000) $5,075 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 270,807 Value ($000) $4,934 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 223,207 Value ($000) $7,152 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 218,407 Value ($000) $10,073 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 216,307 Value ($000) $11,179 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 234,507 Value ($000) $9,052 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 148,007 Value ($000) $11,545 Avg Close $72.53 Range $66.28 - $80.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	183,607	$7,084	$28.63	$21.07 - $36.08
Q1 2016	270,807	$5,075	$12.30	$6.23 - $18.41
Q4 2015	270,807	$4,934	$27.17	$16.10 - $37.60
Q3 2015	223,207	$7,152	$32.30	$16.21 - $40.94
Q2 2015	218,407	$10,073	$46.98	$38.91 - $53.68
Q1 2015	216,307	$11,179	$38.61	$27.59 - $47.43
Q4 2014	234,507	$9,052	$44.55	$26.16 - $71.01
Q3 2014	148,007	$11,545	$72.53	$66.28 - $80.34