SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,571 Value ($000) $0 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 308,757 Value ($000) $9 Avg Close $34.54 Range $25.71 - $43.13
Q2 2024
Shares 525,061 Value ($000) $23 Avg Close $46.69 Range $40.55 - $50.49
Q3 2023
Shares 357,756 Value ($000) $14 Avg Close $35.61 Range $27.62 - $40.72
Q4 2022
Shares 111,985 Value ($000) $4 Avg Close $38.51 Range $30.45 - $45.00
Q2 2022
Shares 39,997 Value ($000) $1,367 Avg Close $37.53 Range $29.67 - $50.77
Q4 2021
Shares 66,058 Value ($000) $1,947 Avg Close $28.83 Range $23.30 - $35.32
Q1 2020
Shares 14,173 Value ($000) $17 Avg Close $6.44 Range $0.82 - $11.29
Q3 2019
Shares 27,488 Value ($000) $266 Avg Close $9.23 Range $7.66 - $11.69