SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,100 Value ($000) $552 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 30,500 Value ($000) $754 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 58,000 Value ($000) $1,737 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 68,800 Value ($000) $2,667 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 109,500 Value ($000) $4,377 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 120,000 Value ($000) $5,188 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 81,400 Value ($000) $4,058 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 89,100 Value ($000) $3,450 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 50,600 Value ($000) $2,006 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 74,900 Value ($000) $2,369 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 240,002 Value ($000) $6,758 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 450,902 Value ($000) $15,705 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 567,102 Value ($000) $21,329 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 613,202 Value ($000) $20,965 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 730,902 Value ($000) $28,469 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 1,065,702 Value ($000) $31,417 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 1,784,202 Value ($000) $47,067 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 1,576,702 Value ($000) $38,834 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 1,884,802 Value ($000) $30,854 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 1,225,302 Value ($000) $7,499 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 728,902 Value ($000) $1,159 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 372,402 Value ($000) $1,397 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 284,502 Value ($000) $347 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 45,100 Value ($000) $507 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 83,700 Value ($000) $811 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 233,300 Value ($000) $2,921 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 304,900 Value ($000) $5,333 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 194,100 Value ($000) $3,005 Avg Close $20.86 Range $11.87 - $30.41
Q2 2018
Shares 19,975 Value ($000) $513 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 29,175 Value ($000) $526 Avg Close $19.42 Range $15.33 - $25.35
Q4 2016
Shares 12,753 Value ($000) $440 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 28,543 Value ($000) $1,101 Avg Close $28.63 Range $21.07 - $36.08
Q1 2016
Shares 309,343 Value ($000) $5,797 Avg Close $12.30 Range $6.23 - $18.41
Q4 2014
Shares 163,139 Value ($000) $6,294 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 371,243 Value ($000) $28,957 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 438,943 Value ($000) $36,915 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 352,943 Value ($000) $25,162 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 499,643 Value ($000) $41,525 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 319,843 Value ($000) $24,688 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 31,843 Value ($000) $1,910 Avg Close $54.11 Range $49.06 - $58.20