SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,173 Value ($000) $452 Avg Close $20.02 Range $17.39 - $25.89

Q1 2025

Shares 36,178 Value ($000) $1,084 Avg Close $34.54 Range $25.71 - $43.13

Q4 2022

Shares 18,000 Value ($000) $1 Avg Close $38.51 Range $30.45 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,173	$452	$20.02	$17.39 - $25.89
Q1 2025	36,178	$1,084	$34.54	$25.71 - $43.13
Q4 2022	18,000	$1	$38.51	$30.45 - $45.00