SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 267 Value ($000) $0 Avg Close $26.40 Range $23.79 - $28.66
Q1 2025
Shares 3,458 Value ($000) $0 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 8,533 Value ($000) $0 Avg Close $40.47 Range $34.67 - $44.54
Q2 2024
Shares 33,411 Value ($000) $1 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 48,470 Value ($000) $2 Avg Close $38.73 Range $32.79 - $47.33
Q3 2023
Shares 8,614 Value ($000) $0 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 22,584 Value ($000) $1 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 1,995 Value ($000) $0 Avg Close $28.38 Range $22.96 - $32.08
Q3 2022
Shares 13,263 Value ($000) $498 Avg Close $36.34 Range $27.04 - $44.16
Q3 2020
Shares 20,683 Value ($000) $32 Avg Close $2.56 Range $1.38 - $3.90
Q1 2020
Shares 15,205 Value ($000) $18 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 3,496 Value ($000) $39 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 19,257 Value ($000) $186 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 8,863 Value ($000) $110 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 6,076 Value ($000) $106 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 637 Value ($000) $9 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 13,912 Value ($000) $438 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 18,597 Value ($000) $477 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 29,522 Value ($000) $532 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 20,836 Value ($000) $460 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 30,429 Value ($000) $539 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 38,344 Value ($000) $633 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 33,457 Value ($000) $803 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 10,369 Value ($000) $357 Avg Close $32.31 Range $27.06 - $38.50
Q1 2016
Shares 9,761 Value ($000) $182 Avg Close $12.30 Range $6.23 - $18.41
Q4 2014
Shares 3,657 Value ($000) $141 Avg Close $44.55 Range $26.16 - $71.01