SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,840 Value ($000) $203 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 10,281 Value ($000) $257 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 10,023 Value ($000) $248 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 13,698 Value ($000) $410 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 39,084 Value ($000) $1,515 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 85,984 Value ($000) $3,437 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 17,361 Value ($000) $751 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 16,634 Value ($000) $829 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 11,390 Value ($000) $441 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 15,415 Value ($000) $611 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 14,913 Value ($000) $472 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 13,353 Value ($000) $376 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 13,353 Value ($000) $465 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 13,353 Value ($000) $502 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 16,895 Value ($000) $578 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 15,631 Value ($000) $609 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 71,718 Value ($000) $2,114 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 110,325 Value ($000) $2,910 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 105,698 Value ($000) $2,603 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 107,672 Value ($000) $1,763 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 216,282 Value ($000) $1,324 Avg Close $3.11 Range $1.24 - $6.54
Q4 2018
Shares 17,216 Value ($000) $267 Avg Close $20.86 Range $11.87 - $30.41