SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,862 Value ($000) $305 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 7,037 Value ($000) $281 Avg Close $41.40 Range $36.09 - $46.14
Q1 2024
Shares 4,668 Value ($000) $233 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 15,015 Value ($000) $581 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 13,966 Value ($000) $554 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 23,027 Value ($000) $728 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 12,436 Value ($000) $350 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 17,503 Value ($000) $610 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 16,096 Value ($000) $605 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 12,636 Value ($000) $432 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 12,846 Value ($000) $500 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 9,228 Value ($000) $272 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 8,138 Value ($000) $215 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 4,268 Value ($000) $105 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 5,770 Value ($000) $94 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 100 Value ($000) $1 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 100 Value ($000) $0 Avg Close $2.56 Range $1.38 - $3.90