SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 51,505 Value ($000) $1,996 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 25,396 Value ($000) $1,015 Avg Close $41.40 Range $36.09 - $46.14

Q1 2024

Shares 19,500 Value ($000) $972 Avg Close $38.73 Range $32.79 - $47.33

Q3 2023

Shares 16,455 Value ($000) $652 Avg Close $35.61 Range $27.62 - $40.72

Q4 2022

Shares 51,269 Value ($000) $1,786 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 11,293 Value ($000) $424 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 11,160 Value ($000) $381 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 24,521 Value ($000) $955 Avg Close $33.28 Range $26.70 - $40.35

Q3 2021

Shares 123,824 Value ($000) $3,266 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 34,023 Value ($000) $837 Avg Close $17.88 Range $14.15 - $24.80

Q3 2020

Shares 21,858 Value ($000) $34 Avg Close $2.56 Range $1.38 - $3.90

Q1 2019

Shares 3,673 Value ($000) $64 Avg Close $16.03 Range $13.20 - $19.13

Q3 2018

Shares 15,118 Value ($000) $476 Avg Close $25.86 Range $22.44 - $29.19

Q4 2017

Shares 6,051 Value ($000) $133 Avg Close $18.13 Range $14.99 - $20.75

Q1 2017

Shares 39,485 Value ($000) $948 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 24,149 Value ($000) $832 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 25,665 Value ($000) $990 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 33,759 Value ($000) $911 Avg Close $25.04 Range $15.19 - $31.80

Q4 2015

Shares 20,895 Value ($000) $410 Avg Close $27.17 Range $16.10 - $37.60

Q4 2014

Shares 10,301 Value ($000) $397 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 6,679 Value ($000) $520 Avg Close $72.53 Range $66.28 - $80.34

Q1 2014

Shares 7,852 Value ($000) $559 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 2,300 Value ($000) $191 Avg Close $75.76 Range $68.11 - $83.50

Q2 2013

Shares 3,016 Value ($000) $180 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	51,505	$1,996	$40.47	$34.67 - $44.54
Q3 2024	25,396	$1,015	$41.40	$36.09 - $46.14
Q1 2024	19,500	$972	$38.73	$32.79 - $47.33
Q3 2023	16,455	$652	$35.61	$27.62 - $40.72
Q4 2022	51,269	$1,786	$38.51	$30.45 - $45.00
Q3 2022	11,293	$424	$36.34	$27.04 - $44.16
Q2 2022	11,160	$381	$37.53	$29.67 - $50.77
Q1 2022	24,521	$955	$33.28	$26.70 - $40.35
Q3 2021	123,824	$3,266	$18.65	$13.65 - $25.18
Q2 2021	34,023	$837	$17.88	$14.15 - $24.80
Q3 2020	21,858	$34	$2.56	$1.38 - $3.90
Q1 2019	3,673	$64	$16.03	$13.20 - $19.13
Q3 2018	15,118	$476	$25.86	$22.44 - $29.19
Q4 2017	6,051	$133	$18.13	$14.99 - $20.75
Q1 2017	39,485	$948	$24.78	$17.90 - $32.89
Q4 2016	24,149	$832	$32.31	$27.06 - $38.50
Q3 2016	25,665	$990	$28.63	$21.07 - $36.08
Q2 2016	33,759	$911	$25.04	$15.19 - $31.80
Q4 2015	20,895	$410	$27.17	$16.10 - $37.60
Q4 2014	10,301	$397	$44.55	$26.16 - $71.01
Q3 2014	6,679	$520	$72.53	$66.28 - $80.34
Q1 2014	7,852	$559	$69.50	$61.32 - $80.14
Q4 2013	2,300	$191	$75.76	$68.11 - $83.50
Q2 2013	3,016	$180	$54.11	$49.06 - $58.20