SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 253,075 Value ($000) $10,115 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 258,612 Value ($000) $11,180 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 263,841 Value ($000) $13,152 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 240,241 Value ($000) $9,302 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 163,587 Value ($000) $6,486 Avg Close $35.61 Range $27.62 - $40.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	253,075	$10,115	$41.40	$36.09 - $46.14
Q2 2024	258,612	$11,180	$46.69	$40.55 - $50.49
Q1 2024	263,841	$13,152	$38.73	$32.79 - $47.33
Q4 2023	240,241	$9,302	$36.34	$32.19 - $41.10
Q3 2023	163,587	$6,486	$35.61	$27.62 - $40.72