SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,191 Value ($000) $60 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 4,180 Value ($000) $104 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 9,498 Value ($000) $235 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 7,591 Value ($000) $227 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 4,730 Value ($000) $183 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 2,876 Value ($000) $115 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 25,977 Value ($000) $1,123 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 1,455 Value ($000) $73 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 17,932 Value ($000) $694 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 3,267 Value ($000) $130 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 3,582 Value ($000) $113 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 14,272 Value ($000) $0 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 532 Value ($000) $0 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 9,691 Value ($000) $364 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 4,474 Value ($000) $153 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 3,662 Value ($000) $143 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 1,142 Value ($000) $34 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 28,266 Value ($000) $746 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 5,027 Value ($000) $124 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 21,620 Value ($000) $354 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 59,326 Value ($000) $363 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 194,342 Value ($000) $309 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 14,519 Value ($000) $55 Avg Close $3.00 Range $0.93 - $6.36
Q2 2019
Shares 5,119 Value ($000) $64 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 7,770 Value ($000) $136 Avg Close $16.03 Range $13.20 - $19.13
Q3 2018
Shares 15,357 Value ($000) $484 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 1,920 Value ($000) $49 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 5,878 Value ($000) $106 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 6,770 Value ($000) $149 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 246 Value ($000) $4 Avg Close $14.01 Range $11.02 - $17.32
Q1 2017
Shares 706 Value ($000) $17 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 5,080 Value ($000) $176 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 8,084 Value ($000) $312 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 10,560 Value ($000) $285 Avg Close $25.04 Range $15.19 - $31.80
Q4 2015
Shares 517 Value ($000) $10 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 9,505 Value ($000) $305 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 3,979 Value ($000) $183 Avg Close $46.98 Range $38.91 - $53.68
Q4 2014
Shares 2,669 Value ($000) $103 Avg Close $44.55 Range $26.16 - $71.01
Q2 2014
Shares 5,598 Value ($000) $470 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 2,282 Value ($000) $163 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 264 Value ($000) $22 Avg Close $75.76 Range $68.11 - $83.50
Q2 2013
Shares 1,564 Value ($000) $94 Avg Close $54.11 Range $49.06 - $58.20