SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,806 Value ($000) $1,324 Avg Close $20.02 Range $17.39 - $25.89
Q2 2025
Shares 25,780 Value ($000) $637 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 12,260 Value ($000) $367 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 11,178 Value ($000) $433 Avg Close $40.47 Range $34.67 - $44.54
Q2 2024
Shares 52,156 Value ($000) $2,255 Avg Close $46.69 Range $40.55 - $50.49
Q4 2022
Shares 18,582 Value ($000) $647 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 14,600 Value ($000) $549 Avg Close $36.34 Range $27.04 - $44.16
Q2 2021
Shares 12,234 Value ($000) $301 Avg Close $17.88 Range $14.15 - $24.80
Q4 2020
Shares 11,282 Value ($000) $69 Avg Close $3.11 Range $1.24 - $6.54
Q3 2018
Shares 20,386 Value ($000) $643 Avg Close $25.86 Range $22.44 - $29.19
Q1 2018
Shares 12,692 Value ($000) $229 Avg Close $19.42 Range $15.33 - $25.35
Q3 2016
Shares 16,000 Value ($000) $617 Avg Close $28.63 Range $21.07 - $36.08