SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 147,769 Value ($000) $3,690 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 137,975 Value ($000) $3,409 Avg Close $23.52 Range $18.97 - $29.62
Q3 2024
Shares 48,297 Value ($000) $1,930 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 35,736 Value ($000) $1,545 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 95,748 Value ($000) $4,773 Avg Close $38.73 Range $32.79 - $47.33
Q3 2023
Shares 56,158 Value ($000) $2,227 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 36,069 Value ($000) $1,141 Avg Close $26.41 Range $23.43 - $29.84
Q3 2022
Shares 43,083 Value ($000) $1,620 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 229,309 Value ($000) $7,840 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 334,335 Value ($000) $13,022 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 295,460 Value ($000) $8,710 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 459,058 Value ($000) $12,110 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 708,149 Value ($000) $17,442 Avg Close $17.88 Range $14.15 - $24.80
Q1 2021
Shares 967,411 Value ($000) $15,837 Avg Close $11.79 Range $5.43 - $17.99
Q4 2020
Shares 75,355 Value ($000) $461 Avg Close $3.11 Range $1.24 - $6.54
Q3 2020
Shares 54,975 Value ($000) $87 Avg Close $2.56 Range $1.38 - $3.90
Q2 2020
Shares 124,690 Value ($000) $468 Avg Close $3.00 Range $0.93 - $6.36
Q2 2019
Shares 30,698 Value ($000) $384 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 24,658 Value ($000) $431 Avg Close $16.03 Range $13.20 - $19.13