SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,614 Value ($000) $584 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 41,376 Value ($000) $1,239 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 190,213 Value ($000) $7,373 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 462,904 Value ($000) $18,502 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 636,488 Value ($000) $27,515 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 524,916 Value ($000) $26,167 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 184,762 Value ($000) $7,154 Avg Close $36.34 Range $32.19 - $41.10

Q4 2022

Shares 51,946 Value ($000) $1,809 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 52,333 Value ($000) $1,969 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 269,381 Value ($000) $9,210 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 337,489 Value ($000) $13,145 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 434,575 Value ($000) $12,811 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 792,837 Value ($000) $20,915 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 44,037 Value ($000) $1,085 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 42,892 Value ($000) $702 Avg Close $11.79 Range $5.43 - $17.99

Q4 2019

Shares 131,868 Value ($000) $1,482 Avg Close $8.19 Range $6.20 - $10.46

Q2 2019

Shares 429,376 Value ($000) $5,375 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 143,244 Value ($000) $2,505 Avg Close $16.03 Range $13.20 - $19.13

Q4 2018

Shares 165,157 Value ($000) $2,556 Avg Close $20.86 Range $11.87 - $30.41

Q3 2018

Shares 143,429 Value ($000) $4,522 Avg Close $25.86 Range $22.44 - $29.19

Q2 2018

Shares 543,455 Value ($000) $13,962 Avg Close $21.04 Range $14.48 - $25.17

Q1 2018

Shares 248,590 Value ($000) $4,482 Avg Close $19.42 Range $15.33 - $25.35

Q4 2017

Shares 220,825 Value ($000) $4,876 Avg Close $18.13 Range $14.99 - $20.75

Q3 2017

Shares 203,120 Value ($000) $3,603 Avg Close $14.01 Range $11.02 - $17.32

Q2 2017

Shares 542,800 Value ($000) $8,972 Avg Close $17.78 Range $12.34 - $22.56

Q1 2017

Shares 570,025 Value ($000) $13,636 Avg Close $24.78 Range $17.90 - $32.89

Q4 2016

Shares 1,127,786 Value ($000) $38,886 Avg Close $32.31 Range $27.06 - $38.50

Q3 2016

Shares 979,618 Value ($000) $37,840 Avg Close $28.63 Range $21.07 - $36.08

Q2 2016

Shares 656,323 Value ($000) $17,721 Avg Close $25.04 Range $15.19 - $31.80

Q1 2016

Shares 540,074 Value ($000) $10,121 Avg Close $12.30 Range $6.23 - $18.41

Q4 2015

Shares 199,029 Value ($000) $3,796 Avg Close $27.17 Range $16.10 - $37.60

Q3 2015

Shares 119,344 Value ($000) $3,823 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 101,837 Value ($000) $4,697 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 224,868 Value ($000) $11,621 Avg Close $38.61 Range $27.59 - $47.43

Q4 2014

Shares 791,791 Value ($000) $30,547 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 359,487 Value ($000) $28,039 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 274,340 Value ($000) $23,072 Avg Close $68.14 Range $63.07 - $75.90

Q1 2014

Shares 277,895 Value ($000) $19,812 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 251,973 Value ($000) $20,942 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 72,588 Value ($000) $5,602 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 6,670 Value ($000) $400 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,614	$584	$23.52	$18.97 - $29.62
Q1 2025	41,376	$1,239	$34.54	$25.71 - $43.13
Q4 2024	190,213	$7,373	$40.47	$34.67 - $44.54
Q3 2024	462,904	$18,502	$41.40	$36.09 - $46.14
Q2 2024	636,488	$27,515	$46.69	$40.55 - $50.49
Q1 2024	524,916	$26,167	$38.73	$32.79 - $47.33
Q4 2023	184,762	$7,154	$36.34	$32.19 - $41.10
Q4 2022	51,946	$1,809	$38.51	$30.45 - $45.00
Q3 2022	52,333	$1,969	$36.34	$27.04 - $44.16
Q2 2022	269,381	$9,210	$37.53	$29.67 - $50.77
Q1 2022	337,489	$13,145	$33.28	$26.70 - $40.35
Q4 2021	434,575	$12,811	$28.83	$23.30 - $35.32
Q3 2021	792,837	$20,915	$18.65	$13.65 - $25.18
Q2 2021	44,037	$1,085	$17.88	$14.15 - $24.80
Q1 2021	42,892	$702	$11.79	$5.43 - $17.99
Q4 2019	131,868	$1,482	$8.19	$6.20 - $10.46
Q2 2019	429,376	$5,375	$13.13	$9.21 - $17.08
Q1 2019	143,244	$2,505	$16.03	$13.20 - $19.13
Q4 2018	165,157	$2,556	$20.86	$11.87 - $30.41
Q3 2018	143,429	$4,522	$25.86	$22.44 - $29.19
Q2 2018	543,455	$13,962	$21.04	$14.48 - $25.17
Q1 2018	248,590	$4,482	$19.42	$15.33 - $25.35
Q4 2017	220,825	$4,876	$18.13	$14.99 - $20.75
Q3 2017	203,120	$3,603	$14.01	$11.02 - $17.32
Q2 2017	542,800	$8,972	$17.78	$12.34 - $22.56
Q1 2017	570,025	$13,636	$24.78	$17.90 - $32.89
Q4 2016	1,127,786	$38,886	$32.31	$27.06 - $38.50
Q3 2016	979,618	$37,840	$28.63	$21.07 - $36.08
Q2 2016	656,323	$17,721	$25.04	$15.19 - $31.80
Q1 2016	540,074	$10,121	$12.30	$6.23 - $18.41
Q4 2015	199,029	$3,796	$27.17	$16.10 - $37.60
Q3 2015	119,344	$3,823	$32.30	$16.21 - $40.94
Q2 2015	101,837	$4,697	$46.98	$38.91 - $53.68
Q1 2015	224,868	$11,621	$38.61	$27.59 - $47.43
Q4 2014	791,791	$30,547	$44.55	$26.16 - $71.01
Q3 2014	359,487	$28,039	$72.53	$66.28 - $80.34
Q2 2014	274,340	$23,072	$68.14	$63.07 - $75.90
Q1 2014	277,895	$19,812	$69.50	$61.32 - $80.14
Q4 2013	251,973	$20,942	$75.76	$68.11 - $83.50
Q3 2013	72,588	$5,602	$61.42	$53.46 - $68.98
Q2 2013	6,670	$400	$54.11	$49.06 - $58.20