SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,650 Value ($000) $1,190 Avg Close $26.40 Range $23.79 - $28.66
Q3 2024
Shares 21,971 Value ($000) $878 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 87,378 Value ($000) $4 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 11,046 Value ($000) $1 Avg Close $38.73 Range $32.79 - $47.33
Q3 2023
Shares 15,810 Value ($000) $1 Avg Close $35.61 Range $27.62 - $40.72
Q1 2023
Shares 26,735 Value ($000) $1 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 48,629 Value ($000) $2 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 73,160 Value ($000) $2,752 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 28,940 Value ($000) $989 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 30,410 Value ($000) $1,184 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 20,046 Value ($000) $591 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 11,600 Value ($000) $306 Avg Close $18.65 Range $13.65 - $25.18
Q1 2020
Shares 37,500 Value ($000) $46 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 33,019 Value ($000) $371 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 46,696 Value ($000) $452 Avg Close $9.23 Range $7.66 - $11.69
Q1 2019
Shares 11,343 Value ($000) $198 Avg Close $16.03 Range $13.20 - $19.13
Q3 2018
Shares 79,827 Value ($000) $2,517 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 8,099 Value ($000) $209 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 60,831 Value ($000) $1,097 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 23,742 Value ($000) $525 Avg Close $18.13 Range $14.99 - $20.75
Q4 2016
Shares 15,061 Value ($000) $519 Avg Close $32.31 Range $27.06 - $38.50
Q3 2015
Shares 9,393 Value ($000) $301 Avg Close $32.30 Range $16.21 - $40.94
Q3 2014
Shares 4,496 Value ($000) $351 Avg Close $72.53 Range $66.28 - $80.34
Q1 2012
Shares 5,094 Value ($000) $360 Avg Close — Range —