SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 37,300 Value ($000) $958 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 37,300 Value ($000) $673 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 57,500 Value ($000) $1,270 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 57,500 Value ($000) $1,020 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 51,400 Value ($000) $850 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 51,400 Value ($000) $1,235 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 51,400 Value ($000) $1,772 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 78,503 Value ($000) $3,029 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 376,378 Value ($000) $10,162 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 1,130,934 Value ($000) $21,194 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 125,000 Value ($000) $2,458 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 83,700 Value ($000) $2,682 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 67,800 Value ($000) $3,127 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 50,700 Value ($000) $2,620 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 41,900 Value ($000) $1,617 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 20,600 Value ($000) $1,607 Avg Close $72.53 Range $66.28 - $80.34