SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $1 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 29 Value ($000) $0 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 29 Value ($000) $0 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 29 Value ($000) $0 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 29 Value ($000) $0 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 29 Value ($000) $0 Avg Close $41.40 Range $36.09 - $46.14
Q4 2013
Shares 133,500 Value ($000) $11,096 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 114,600 Value ($000) $8,847 Avg Close $61.42 Range $53.46 - $68.98