SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 706,066 Value ($000) $26,555 Avg Close $36.34 Range $27.04 - $44.16

Q2 2022

Shares 404,409 Value ($000) $13,827 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 406,304 Value ($000) $15,826 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 129,388 Value ($000) $3,814 Avg Close $28.83 Range $23.30 - $35.32

Q4 2019

Shares 2,779,666 Value ($000) $31,243 Avg Close $8.19 Range $6.20 - $10.46

Q3 2017

Shares 1,628,756 Value ($000) $28,894 Avg Close $14.01 Range $11.02 - $17.32

Q3 2016

Shares 225,000 Value ($000) $8,681 Avg Close $28.63 Range $21.07 - $36.08

Q1 2015

Shares 250,000 Value ($000) $12,920 Avg Close $38.61 Range $27.59 - $47.43

Q4 2013

Shares 495,509 Value ($000) $41,182 Avg Close $75.76 Range $68.11 - $83.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	706,066	$26,555	$36.34	$27.04 - $44.16
Q2 2022	404,409	$13,827	$37.53	$29.67 - $50.77
Q1 2022	406,304	$15,826	$33.28	$26.70 - $40.35
Q4 2021	129,388	$3,814	$28.83	$23.30 - $35.32
Q4 2019	2,779,666	$31,243	$8.19	$6.20 - $10.46
Q3 2017	1,628,756	$28,894	$14.01	$11.02 - $17.32
Q3 2016	225,000	$8,681	$28.63	$21.07 - $36.08
Q1 2015	250,000	$12,920	$38.61	$27.59 - $47.43
Q4 2013	495,509	$41,182	$75.76	$68.11 - $83.50