SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 104,654 Value ($000) $3,134 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 103,185 Value ($000) $4,001 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 102,616 Value ($000) $4,102 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 105,544 Value ($000) $5 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 100,974 Value ($000) $5 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 89,854 Value ($000) $3 Avg Close $36.34 Range $32.19 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	104,654	$3,134	$34.54	$25.71 - $43.13
Q4 2024	103,185	$4,001	$40.47	$34.67 - $44.54
Q3 2024	102,616	$4,102	$41.40	$36.09 - $46.14
Q2 2024	105,544	$5	$46.69	$40.55 - $50.49
Q1 2024	100,974	$5	$38.73	$32.79 - $47.33
Q4 2023	89,854	$3	$36.34	$32.19 - $41.10