SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,720 Value ($000) $321 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 20,620 Value ($000) $650 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 20,520 Value ($000) $527 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 20,520 Value ($000) $370 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 20,520 Value ($000) $454 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 20,220 Value ($000) $359 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 20,220 Value ($000) $335 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 17,620 Value ($000) $423 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 17,620 Value ($000) $608 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 15,620 Value ($000) $602 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 12,120 Value ($000) $327 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 12,020 Value ($000) $226 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 12,020 Value ($000) $236 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 12,020 Value ($000) $385 Avg Close $32.30 Range $16.21 - $40.94
Q2 2015
Shares 11,920 Value ($000) $549 Avg Close $46.98 Range $38.91 - $53.68
Q1 2015
Shares 11,920 Value ($000) $616 Avg Close $38.61 Range $27.59 - $47.43
Q4 2014
Shares 11,620 Value ($000) $448 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 11,620 Value ($000) $907 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 11,720 Value ($000) $985 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 11,920 Value ($000) $850 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 11,820 Value ($000) $982 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 11,820 Value ($000) $912 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 11,920 Value ($000) $715 Avg Close $54.11 Range $49.06 - $58.20