SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,470 Value ($000) $511 Avg Close $26.40 Range $23.79 - $28.66
Q2 2022
Shares 13,110 Value ($000) $448 Avg Close $37.53 Range $29.67 - $50.77
Q3 2018
Shares 14,011 Value ($000) $442 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 12,719 Value ($000) $327 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 12,000 Value ($000) $216 Avg Close $19.42 Range $15.33 - $25.35
Q1 2017
Shares 13,886 Value ($000) $334 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 8,848 Value ($000) $305 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 24,343 Value ($000) $939 Avg Close $28.63 Range $21.07 - $36.08