SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $8 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 318 Value ($000) $8 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 250 Value ($000) $6 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 106 Value ($000) $2 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 197 Value ($000) $8 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 279 Value ($000) $11 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 196 Value ($000) $9 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 196 Value ($000) $10 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 244 Value ($000) $9 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 187 Value ($000) $7 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 210 Value ($000) $7 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 34 Value ($000) $1 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 21 Value ($000) $1 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 30 Value ($000) $1 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 3 Value ($000) $0 Avg Close $37.53 Range $29.67 - $50.77