SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784,784 Value ($000) $14,675 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 881,222 Value ($000) $22,004 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 817,070 Value ($000) $20,190 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 710,865 Value ($000) $21,290 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 1,174,731 Value ($000) $45,533 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 1,424,827 Value ($000) $56,950 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 372,480 Value ($000) $16,102 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 95,369 Value ($000) $4,754 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 47,576 Value ($000) $1,842 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 7,724 Value ($000) $306 Avg Close $35.61 Range $27.62 - $40.72

Q2 2023

Shares 439,660 Value ($000) $13,906 Avg Close $26.41 Range $23.43 - $29.84

Q1 2023

Shares 311,293 Value ($000) $8,766 Avg Close $28.38 Range $22.96 - $32.08

Q2 2022

Shares 287,963 Value ($000) $9,845 Avg Close $37.53 Range $29.67 - $50.77

Q1 2022

Shares 636,819 Value ($000) $24,804 Avg Close $33.28 Range $26.70 - $40.35

Q4 2021

Shares 691,943 Value ($000) $20,398 Avg Close $28.83 Range $23.30 - $35.32

Q3 2021

Shares 699,431 Value ($000) $18,451 Avg Close $18.65 Range $13.65 - $25.18

Q2 2021

Shares 717,483 Value ($000) $17,672 Avg Close $17.88 Range $14.15 - $24.80

Q1 2021

Shares 832,648 Value ($000) $13,630 Avg Close $11.79 Range $5.43 - $17.99

Q4 2020

Shares 551,841 Value ($000) $3,377 Avg Close $3.11 Range $1.24 - $6.54

Q2 2020

Shares 72,563 Value ($000) $272 Avg Close $3.00 Range $0.93 - $6.36

Q4 2019

Shares 253,842 Value ($000) $2,853 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 339,427 Value ($000) $3,289 Avg Close $9.23 Range $7.66 - $11.69

Q2 2019

Shares 141,660 Value ($000) $1,774 Avg Close $13.13 Range $9.21 - $17.08

Q1 2019

Shares 62,469 Value ($000) $1,093 Avg Close $16.03 Range $13.20 - $19.13

Q1 2017

Shares 602,140 Value ($000) $14,463 Avg Close $24.78 Range $17.90 - $32.89

Q3 2016

Shares 163,703 Value ($000) $6,316 Avg Close $28.63 Range $21.07 - $36.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784,784	$14,675	$20.02	$17.39 - $25.89
Q3 2025	881,222	$22,004	$26.40	$23.79 - $28.66
Q2 2025	817,070	$20,190	$23.52	$18.97 - $29.62
Q1 2025	710,865	$21,290	$34.54	$25.71 - $43.13
Q4 2024	1,174,731	$45,533	$40.47	$34.67 - $44.54
Q3 2024	1,424,827	$56,950	$41.40	$36.09 - $46.14
Q2 2024	372,480	$16,102	$46.69	$40.55 - $50.49
Q1 2024	95,369	$4,754	$38.73	$32.79 - $47.33
Q4 2023	47,576	$1,842	$36.34	$32.19 - $41.10
Q3 2023	7,724	$306	$35.61	$27.62 - $40.72
Q2 2023	439,660	$13,906	$26.41	$23.43 - $29.84
Q1 2023	311,293	$8,766	$28.38	$22.96 - $32.08
Q2 2022	287,963	$9,845	$37.53	$29.67 - $50.77
Q1 2022	636,819	$24,804	$33.28	$26.70 - $40.35
Q4 2021	691,943	$20,398	$28.83	$23.30 - $35.32
Q3 2021	699,431	$18,451	$18.65	$13.65 - $25.18
Q2 2021	717,483	$17,672	$17.88	$14.15 - $24.80
Q1 2021	832,648	$13,630	$11.79	$5.43 - $17.99
Q4 2020	551,841	$3,377	$3.11	$1.24 - $6.54
Q2 2020	72,563	$272	$3.00	$0.93 - $6.36
Q4 2019	253,842	$2,853	$8.19	$6.20 - $10.46
Q3 2019	339,427	$3,289	$9.23	$7.66 - $11.69
Q2 2019	141,660	$1,774	$13.13	$9.21 - $17.08
Q1 2019	62,469	$1,093	$16.03	$13.20 - $19.13
Q1 2017	602,140	$14,463	$24.78	$17.90 - $32.89
Q3 2016	163,703	$6,316	$28.63	$21.07 - $36.08