SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 46,030 Value ($000) $173 Avg Close $3.00 Range $0.93 - $6.36
Q1 2020
Shares 27,748 Value ($000) $34 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 26,643 Value ($000) $299 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 53,980 Value ($000) $523 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 45,292 Value ($000) $567 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 40,317 Value ($000) $705 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 31,440 Value ($000) $487 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 26,991 Value ($000) $625 Avg Close $25.86 Range $22.44 - $29.19