SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,715 Value ($000) $593 Avg Close $20.02 Range $17.39 - $25.89
Q3 2025
Shares 33,870 Value ($000) $846 Avg Close $26.40 Range $23.79 - $28.66
Q2 2025
Shares 33,405 Value ($000) $825 Avg Close $23.52 Range $18.97 - $29.62
Q1 2025
Shares 32,820 Value ($000) $983 Avg Close $34.54 Range $25.71 - $43.13
Q4 2024
Shares 33,207 Value ($000) $1,287 Avg Close $40.47 Range $34.67 - $44.54
Q3 2024
Shares 33,124 Value ($000) $1,324 Avg Close $41.40 Range $36.09 - $46.14
Q2 2024
Shares 32,403 Value ($000) $1,401 Avg Close $46.69 Range $40.55 - $50.49
Q1 2024
Shares 31,966 Value ($000) $1,594 Avg Close $38.73 Range $32.79 - $47.33
Q4 2023
Shares 33,173 Value ($000) $1,284 Avg Close $36.34 Range $32.19 - $41.10
Q3 2023
Shares 34,315 Value ($000) $1,361 Avg Close $35.61 Range $27.62 - $40.72
Q2 2023
Shares 33,851 Value ($000) $1,071 Avg Close $26.41 Range $23.43 - $29.84
Q1 2023
Shares 35,580 Value ($000) $1,002 Avg Close $28.38 Range $22.96 - $32.08
Q4 2022
Shares 34,593 Value ($000) $1,205 Avg Close $38.51 Range $30.45 - $45.00
Q3 2022
Shares 33,116 Value ($000) $1,245 Avg Close $36.34 Range $27.04 - $44.16
Q2 2022
Shares 33,025 Value ($000) $1,129 Avg Close $37.53 Range $29.67 - $50.77
Q1 2022
Shares 31,194 Value ($000) $1,215 Avg Close $33.28 Range $26.70 - $40.35
Q4 2021
Shares 30,995 Value ($000) $914 Avg Close $28.83 Range $23.30 - $35.32
Q3 2021
Shares 30,483 Value ($000) $804 Avg Close $18.65 Range $13.65 - $25.18
Q2 2021
Shares 29,631 Value ($000) $730 Avg Close $17.88 Range $14.15 - $24.80
Q1 2020
Shares 25,170 Value ($000) $31 Avg Close $6.44 Range $0.82 - $11.29
Q4 2019
Shares 70,741 Value ($000) $795 Avg Close $8.19 Range $6.20 - $10.46
Q3 2019
Shares 124,594 Value ($000) $1,207 Avg Close $9.23 Range $7.66 - $11.69
Q2 2019
Shares 74,948 Value ($000) $938 Avg Close $13.13 Range $9.21 - $17.08
Q1 2019
Shares 74,149 Value ($000) $1,297 Avg Close $16.03 Range $13.20 - $19.13
Q4 2018
Shares 74,050 Value ($000) $1,146 Avg Close $20.86 Range $11.87 - $30.41
Q3 2018
Shares 73,254 Value ($000) $2,310 Avg Close $25.86 Range $22.44 - $29.19
Q2 2018
Shares 71,338 Value ($000) $1,833 Avg Close $21.04 Range $14.48 - $25.17
Q1 2018
Shares 69,519 Value ($000) $1,253 Avg Close $19.42 Range $15.33 - $25.35
Q4 2017
Shares 73,919 Value ($000) $1,632 Avg Close $18.13 Range $14.99 - $20.75
Q3 2017
Shares 57,996 Value ($000) $1,029 Avg Close $14.01 Range $11.02 - $17.32
Q2 2017
Shares 41,300 Value ($000) $683 Avg Close $17.78 Range $12.34 - $22.56
Q1 2017
Shares 40,700 Value ($000) $978 Avg Close $24.78 Range $17.90 - $32.89
Q4 2016
Shares 40,329 Value ($000) $1,391 Avg Close $32.31 Range $27.06 - $38.50
Q3 2016
Shares 33,929 Value ($000) $1,309 Avg Close $28.63 Range $21.07 - $36.08
Q2 2016
Shares 26,629 Value ($000) $719 Avg Close $25.04 Range $15.19 - $31.80
Q1 2016
Shares 32,429 Value ($000) $608 Avg Close $12.30 Range $6.23 - $18.41
Q4 2015
Shares 32,329 Value ($000) $636 Avg Close $27.17 Range $16.10 - $37.60
Q3 2015
Shares 30,800 Value ($000) $987 Avg Close $32.30 Range $16.21 - $40.94
Q4 2014
Shares 45,800 Value ($000) $1,766 Avg Close $44.55 Range $26.16 - $71.01
Q3 2014
Shares 41,900 Value ($000) $3,268 Avg Close $72.53 Range $66.28 - $80.34
Q2 2014
Shares 40,900 Value ($000) $3,439 Avg Close $68.14 Range $63.07 - $75.90
Q1 2014
Shares 42,600 Value ($000) $3,036 Avg Close $69.50 Range $61.32 - $80.14
Q4 2013
Shares 46,500 Value ($000) $3,864 Avg Close $75.76 Range $68.11 - $83.50
Q3 2013
Shares 52,500 Value ($000) $4,052 Avg Close $61.42 Range $53.46 - $68.98
Q2 2013
Shares 51,400 Value ($000) $3,082 Avg Close $54.11 Range $49.06 - $58.20
Q1 2013
Shares 52,700 Value ($000) $3,120 Avg Close $51.16 Range $46.72 - $55.23