SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,889 Value ($000) $665 Avg Close $26.40 Range $23.79 - $28.66

Q2 2024

Shares 19 Value ($000) $1 Avg Close $46.69 Range $40.55 - $50.49

Q3 2023

Shares 6 Value ($000) $0 Avg Close $35.61 Range $27.62 - $40.72

Q4 2014

Shares 6,921 Value ($000) $267 Avg Close $44.55 Range $26.16 - $71.01

Q3 2014

Shares 5,450 Value ($000) $425 Avg Close $72.53 Range $66.28 - $80.34

Q2 2014

Shares 3,025 Value ($000) $254 Avg Close $68.14 Range $63.07 - $75.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,889	$665	$26.40	$23.79 - $28.66
Q2 2024	19	$1	$46.69	$40.55 - $50.49
Q3 2023	6	$0	$35.61	$27.62 - $40.72
Q4 2014	6,921	$267	$44.55	$26.16 - $71.01
Q3 2014	5,450	$425	$72.53	$66.28 - $80.34
Q2 2014	3,025	$254	$68.14	$63.07 - $75.90