SM ENERGY CO

Ticker: SM CUSIP: 78454L100 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,994 Value ($000) $1,122 Avg Close $20.02 Range $17.39 - $25.89

Q3 2025

Shares 109,603 Value ($000) $2,737 Avg Close $26.40 Range $23.79 - $28.66

Q2 2025

Shares 109,715 Value ($000) $2,711 Avg Close $23.52 Range $18.97 - $29.62

Q1 2025

Shares 12,952 Value ($000) $388 Avg Close $34.54 Range $25.71 - $43.13

Q4 2024

Shares 30,230 Value ($000) $1,172 Avg Close $40.47 Range $34.67 - $44.54

Q3 2024

Shares 60,292 Value ($000) $2,410 Avg Close $41.40 Range $36.09 - $46.14

Q2 2024

Shares 74,628 Value ($000) $3,226 Avg Close $46.69 Range $40.55 - $50.49

Q1 2024

Shares 74,628 Value ($000) $3,720 Avg Close $38.73 Range $32.79 - $47.33

Q4 2023

Shares 93,764 Value ($000) $3,631 Avg Close $36.34 Range $32.19 - $41.10

Q3 2023

Shares 54,952 Value ($000) $2,179 Avg Close $35.61 Range $27.62 - $40.72

Q4 2022

Shares 11,002 Value ($000) $383 Avg Close $38.51 Range $30.45 - $45.00

Q3 2022

Shares 10,974 Value ($000) $413 Avg Close $36.34 Range $27.04 - $44.16

Q4 2021

Shares 9,412 Value ($000) $277 Avg Close $28.83 Range $23.30 - $35.32

Q1 2020

Shares 567,800 Value ($000) $693 Avg Close $6.44 Range $0.82 - $11.29

Q4 2019

Shares 270,673 Value ($000) $3,042 Avg Close $8.19 Range $6.20 - $10.46

Q3 2019

Shares 53,100 Value ($000) $515 Avg Close $9.23 Range $7.66 - $11.69

Q3 2015

Shares 28,267 Value ($000) $906 Avg Close $32.30 Range $16.21 - $40.94

Q2 2015

Shares 31,109 Value ($000) $1,435 Avg Close $46.98 Range $38.91 - $53.68

Q1 2015

Shares 168,234 Value ($000) $8,694 Avg Close $38.61 Range $27.59 - $47.43

Q3 2014

Shares 54,241 Value ($000) $4,231 Avg Close $72.53 Range $66.28 - $80.34

Q1 2014

Shares 19,376 Value ($000) $1,381 Avg Close $69.50 Range $61.32 - $80.14

Q4 2013

Shares 15,624 Value ($000) $1,299 Avg Close $75.76 Range $68.11 - $83.50

Q3 2013

Shares 45,499 Value ($000) $3,512 Avg Close $61.42 Range $53.46 - $68.98

Q2 2013

Shares 45,131 Value ($000) $2,707 Avg Close $54.11 Range $49.06 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,994	$1,122	$20.02	$17.39 - $25.89
Q3 2025	109,603	$2,737	$26.40	$23.79 - $28.66
Q2 2025	109,715	$2,711	$23.52	$18.97 - $29.62
Q1 2025	12,952	$388	$34.54	$25.71 - $43.13
Q4 2024	30,230	$1,172	$40.47	$34.67 - $44.54
Q3 2024	60,292	$2,410	$41.40	$36.09 - $46.14
Q2 2024	74,628	$3,226	$46.69	$40.55 - $50.49
Q1 2024	74,628	$3,720	$38.73	$32.79 - $47.33
Q4 2023	93,764	$3,631	$36.34	$32.19 - $41.10
Q3 2023	54,952	$2,179	$35.61	$27.62 - $40.72
Q4 2022	11,002	$383	$38.51	$30.45 - $45.00
Q3 2022	10,974	$413	$36.34	$27.04 - $44.16
Q4 2021	9,412	$277	$28.83	$23.30 - $35.32
Q1 2020	567,800	$693	$6.44	$0.82 - $11.29
Q4 2019	270,673	$3,042	$8.19	$6.20 - $10.46
Q3 2019	53,100	$515	$9.23	$7.66 - $11.69
Q3 2015	28,267	$906	$32.30	$16.21 - $40.94
Q2 2015	31,109	$1,435	$46.98	$38.91 - $53.68
Q1 2015	168,234	$8,694	$38.61	$27.59 - $47.43
Q3 2014	54,241	$4,231	$72.53	$66.28 - $80.34
Q1 2014	19,376	$1,381	$69.50	$61.32 - $80.14
Q4 2013	15,624	$1,299	$75.76	$68.11 - $83.50
Q3 2013	45,499	$3,512	$61.42	$53.46 - $68.98
Q2 2013	45,131	$2,707	$54.11	$49.06 - $58.20